Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 356.7 | 356.7 | 344.6 | 348.6 | 2970.00 |
| 21 Sep, 2023 | 341.95 | 357.25 | 341.95 | 349.1 | 4639.00 |
| 20 Sep, 2023 | 343.05 | 346.7 | 341.55 | 341.55 | 1227.00 |
| 18 Sep, 2023 | 294.1 | 350.4 | 294.1 | 343.0 | 3864.00 |
| 15 Sep, 2023 | 350.9 | 350.9 | 344.25 | 349.3 | 973.00 |
| 14 Sep, 2023 | 342.9 | 353.25 | 342.9 | 349.8 | 1589.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS