Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 224.85
(0.0%)
INR 224.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 328.7 | 328.7 | 310.0 | 320.95 | 21.23 Thousand |
| 11 Jun, 2025 | 328.7 | 328.7 | 319.0 | 328.7 | 275.00 |
| 10 Jun, 2025 | 327.5 | 328.9 | 319.0 | 328.85 | 21.61 Thousand |
| 09 Jun, 2025 | 328.0 | 329.0 | 315.0 | 327.5 | 2480.00 |
| 06 Jun, 2025 | 328.0 | 328.0 | 315.0 | 326.0 | 534.00 |
| 05 Jun, 2025 | 328.25 | 328.25 | 306.25 | 327.8 | 694.00 |
| 04 Jun, 2025 | 328.0 | 328.0 | 305.0 | 328.0 | 704.00 |
| 03 Jun, 2025 | 314.85 | 330.0 | 314.85 | 328.9 | 1711.00 |
| 02 Jun, 2025 | 290.0 | 310.0 | 288.0 | 300.0 | 5658.00 |
| 30 May, 2025 | 290.0 | 290.0 | 270.0 | 288.0 | 303.00 |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP