Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 224.85
(0.0%)
INR 224.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 280.0 | 280.0 | 279.5 | 279.5 | 394.00 |
| 23 May, 2025 | 275.4 | 280.0 | 275.0 | 280.0 | 621.00 |
| 22 May, 2025 | 280.0 | 280.0 | 278.6 | 279.5 | 46.5 Thousand |
| 21 May, 2025 | 280.0 | 280.0 | 275.0 | 280.0 | 1931.00 |
| 20 May, 2025 | 258.0 | 270.05 | 258.0 | 270.05 | 546.00 |
| 19 May, 2025 | 232.75 | 257.25 | 232.75 | 257.2 | 40.64 Thousand |
| 16 May, 2025 | 241.3 | 255.95 | 241.3 | 245.0 | 190.00 |
| 15 May, 2025 | 256.0 | 256.0 | 254.0 | 254.0 | 416.00 |
| 14 May, 2025 | 255.45 | 256.0 | 253.95 | 255.95 | 1190.00 |
| 13 May, 2025 | 255.75 | 255.75 | 240.05 | 254.9 | 33.29 Thousand |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP