Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1080.2 | 1113.65 | 1080.2 | 1110.5 | 270.00 |
| 19 May, 2025 | 1128.45 | 1136.05 | 1108.7 | 1110.0 | 851.00 |
| 16 May, 2025 | 1140.4 | 1155.0 | 1111.2 | 1121.25 | 2810.00 |
| 15 May, 2025 | 1133.1 | 1144.1 | 1130.4 | 1134.2 | 1529.00 |
| 14 May, 2025 | 1143.15 | 1143.15 | 1105.0 | 1127.5 | 3429.00 |
| 13 May, 2025 | 1081.1 | 1154.0 | 1081.1 | 1121.35 | 5810.00 |
| 12 May, 2025 | 1098.75 | 1099.0 | 1068.2 | 1083.35 | 11.14 Thousand |
| 09 May, 2025 | 1041.0 | 1065.95 | 1028.0 | 1038.5 | 9316.00 |
| 08 May, 2025 | 1143.95 | 1143.95 | 1050.1 | 1059.8 | 5427.00 |
| 07 May, 2025 | 1040.7 | 1093.5 | 1026.4 | 1082.8 | 8916.00 |
KGGNF
6757
BASF
SKIL
ADD
INP