Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1040.7 | 1093.5 | 1026.4 | 1082.8 | 8916.00 |
| 06 May, 2025 | 1103.15 | 1112.85 | 1051.2 | 1059.4 | 11.03 Thousand |
| 05 May, 2025 | 1085.45 | 1115.85 | 1085.45 | 1105.25 | 11.32 Thousand |
| 02 May, 2025 | 1085.5 | 1105.95 | 1082.0 | 1085.05 | 7209.00 |
| 30 Apr, 2025 | 1110.0 | 1122.25 | 1087.15 | 1097.15 | 13.04 Thousand |
| 29 Apr, 2025 | 1150.0 | 1150.0 | 1087.35 | 1112.55 | 33.56 Thousand |
| 28 Apr, 2025 | 1274.95 | 1274.95 | 1116.05 | 1131.15 | 36.16 Thousand |
| 25 Apr, 2025 | 1299.9 | 1327.95 | 1218.2 | 1285.35 | 7693.00 |
| 24 Apr, 2025 | 1288.25 | 1322.25 | 1258.65 | 1280.05 | 11.68 Thousand |
| 23 Apr, 2025 | 1314.0 | 1314.0 | 1268.4 | 1288.65 | 7815.00 |
KGGNF
6757
BASF
SKIL
ADD
INP