Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1414.55 | 1444.75 | 1390.45 | 1397.5 | 6542.00 |
| 02 Apr, 2025 | 1397.25 | 1422.5 | 1367.15 | 1418.3 | 6638.00 |
| 01 Apr, 2025 | 1393.95 | 1426.45 | 1372.6 | 1388.15 | 6182.00 |
| 28 Mar, 2025 | 1378.25 | 1400.0 | 1365.0 | 1393.95 | 1683.00 |
| 27 Mar, 2025 | 1319.4 | 1384.75 | 1319.4 | 1363.75 | 1432.00 |
| 26 Mar, 2025 | 1375.95 | 1386.55 | 1351.95 | 1353.2 | 7649.00 |
| 25 Mar, 2025 | 1424.15 | 1431.35 | 1324.9 | 1362.95 | 7649.00 |
| 24 Mar, 2025 | 1467.25 | 1481.75 | 1400.0 | 1408.3 | 12.65 Thousand |
| 21 Mar, 2025 | 1384.85 | 1459.4 | 1383.9 | 1427.2 | 14.12 Thousand |
| 20 Mar, 2025 | 1396.45 | 1425.0 | 1374.0 | 1384.8 | 7474.00 |
KGGNF
6757
BASF
SKIL
ADD
INP