Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1139.95 | 1189.35 | 1082.95 | 1173.6 | 23.83 Thousand |
| 04 Mar, 2025 | 1057.95 | 1113.3 | 1031.05 | 1073.15 | 23.83 Thousand |
| 03 Mar, 2025 | 1100.15 | 1135.15 | 1033.65 | 1064.35 | 18.34 Thousand |
| 28 Feb, 2025 | 1144.85 | 1169.75 | 1078.85 | 1086.8 | 21.61 Thousand |
| 27 Feb, 2025 | 1183.9 | 1203.95 | 1150.0 | 1183.15 | 2872.00 |
| 25 Feb, 2025 | 1136.2 | 1188.3 | 1136.2 | 1158.8 | 3723.00 |
| 24 Feb, 2025 | 1120.3 | 1200.55 | 1102.4 | 1176.5 | 10.9 Thousand |
| 21 Feb, 2025 | 1227.95 | 1244.0 | 1171.4 | 1179.65 | 6656.00 |
| 20 Feb, 2025 | 1165.7 | 1230.15 | 1134.35 | 1214.5 | 10.31 Thousand |
| 19 Feb, 2025 | 1028.2 | 1149.0 | 1024.0 | 1124.75 | 13.11 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP