Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 46.93 | 49.5 | 46.93 | 47.7 | 1755.00 |
| 08 May, 2025 | 51.7 | 51.7 | 47.5 | 47.89 | 842.00 |
| 07 May, 2025 | 52.5 | 52.5 | 46.55 | 48.88 | 2078.00 |
| 06 May, 2025 | 52.99 | 53.1 | 47.7 | 47.85 | 7495.00 |
| 05 May, 2025 | 49.0 | 51.8 | 48.0 | 51.64 | 2823.00 |
| 02 May, 2025 | 49.75 | 50.0 | 48.5 | 49.0 | 351.00 |
| 30 Apr, 2025 | 50.5 | 50.5 | 47.0 | 50.0 | 238.00 |
| 29 Apr, 2025 | 53.24 | 53.24 | 49.5 | 50.31 | 3642.00 |
| 28 Apr, 2025 | 53.98 | 53.98 | 48.99 | 52.2 | 5596.00 |
| 25 Apr, 2025 | 52.0 | 52.0 | 49.0 | 49.86 | 575.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX