Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.62 45.62 45.62 45.62 1028.00
11 Nov, 2024 46.55 46.55 46.55 46.55 336.00
08 Nov, 2024 47.49 47.49 47.49 47.49 2278.00
07 Nov, 2024 47.5 48.45 47.5 48.45 2768.00
06 Nov, 2024 47.5 47.5 47.5 47.5 7623.00
05 Nov, 2024 46.0 46.9 46.0 46.9 2808.00
04 Nov, 2024 45.99 45.99 45.99 45.99 2072.00
31 Oct, 2024 46.92 46.92 46.92 46.92 2152.00
30 Oct, 2024 47.87 47.87 47.87 47.87 614.00
29 Oct, 2024 48.84 48.84 48.84 48.84 392.00