Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 55.0 | 55.0 | 50.16 | 52.06 | 9947.00 |
| 10 Dec, 2024 | 52.84 | 52.96 | 51.19 | 52.8 | 10.06 Thousand |
| 09 Dec, 2024 | 55.13 | 55.13 | 49.89 | 50.44 | 16.33 Thousand |
| 06 Dec, 2024 | 52.0 | 52.51 | 50.5 | 52.51 | 8748.00 |
| 05 Dec, 2024 | 49.6 | 51.06 | 48.64 | 50.01 | 8649.00 |
| 04 Dec, 2024 | 48.63 | 48.63 | 45.75 | 48.63 | 5422.00 |
| 03 Dec, 2024 | 46.11 | 46.32 | 44.93 | 46.32 | 5223.00 |
| 02 Dec, 2024 | 43.99 | 44.12 | 40.94 | 44.12 | 6281.00 |
| 29 Nov, 2024 | 41.2 | 42.02 | 41.2 | 42.02 | 4024.00 |
| 28 Nov, 2024 | 40.4 | 41.2 | 39.8 | 41.2 | 4451.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX