Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 46.9 | 46.9 | 43.2 | 46.3 | 3428.00 |
| 04 Apr, 2025 | 47.05 | 48.68 | 46.56 | 47.59 | 1905.00 |
| 03 Apr, 2025 | 48.02 | 49.9 | 48.02 | 48.86 | 892.00 |
| 02 Apr, 2025 | 46.81 | 50.7 | 46.81 | 48.09 | 3659.00 |
| 01 Apr, 2025 | 48.4 | 48.46 | 45.1 | 48.31 | 2096.00 |
| 28 Mar, 2025 | 49.3 | 49.3 | 45.01 | 46.16 | 5460.00 |
| 27 Mar, 2025 | 47.99 | 48.0 | 46.5 | 47.0 | 393.00 |
| 26 Mar, 2025 | 46.42 | 47.99 | 46.0 | 46.2 | 5707.00 |
| 25 Mar, 2025 | 48.05 | 51.0 | 48.05 | 48.32 | 3151.00 |
| 24 Mar, 2025 | 51.05 | 52.0 | 49.58 | 49.6 | 7996.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX