Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 291.9 | 292.0 | 280.7 | 283.35 | 2231.00 |
| 07 May, 2025 | 274.0 | 297.8 | 274.0 | 293.2 | 4719.00 |
| 06 May, 2025 | 297.7 | 314.0 | 291.25 | 294.35 | 28.84 Thousand |
| 05 May, 2025 | 273.05 | 300.6 | 269.85 | 299.05 | 8231.00 |
| 02 May, 2025 | 272.05 | 284.4 | 272.05 | 273.05 | 7726.00 |
| 30 Apr, 2025 | 280.05 | 285.5 | 277.0 | 278.15 | 2082.00 |
| 29 Apr, 2025 | 293.95 | 294.0 | 277.8 | 281.0 | 6806.00 |
| 28 Apr, 2025 | 281.3 | 293.65 | 281.3 | 288.45 | 3836.00 |
| 25 Apr, 2025 | 305.1 | 305.1 | 287.55 | 293.2 | 3232.00 |
| 24 Apr, 2025 | 315.45 | 316.85 | 303.75 | 304.75 | 6155.00 |
PYS
EWKS
MOGO
108860
COUV
SALM