Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 320.55 | 320.55 | 312.75 | 314.25 | 6457.00 |
| 21 Apr, 2025 | 329.0 | 329.0 | 313.0 | 314.0 | 11.48 Thousand |
| 17 Apr, 2025 | 302.0 | 325.0 | 300.6 | 321.45 | 10.73 Thousand |
| 16 Apr, 2025 | 292.75 | 299.5 | 290.45 | 298.5 | 5818.00 |
| 15 Apr, 2025 | 274.75 | 287.0 | 274.75 | 283.75 | 4845.00 |
| 11 Apr, 2025 | 283.25 | 290.2 | 276.75 | 278.35 | 3087.00 |
| 09 Apr, 2025 | 273.3 | 273.55 | 268.8 | 270.7 | 2723.00 |
| 08 Apr, 2025 | 280.0 | 288.4 | 270.0 | 276.15 | 7176.00 |
| 07 Apr, 2025 | 254.55 | 275.0 | 251.0 | 270.6 | 20.3 Thousand |
| 04 Apr, 2025 | 290.8 | 301.4 | 276.3 | 279.05 | 12.92 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM