Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 317.1 | 328.75 | 313.7 | 320.55 | 12.47 Thousand |
| 26 Nov, 2024 | 320.85 | 326.45 | 316.0 | 317.35 | 9144.00 |
| 25 Nov, 2024 | 331.35 | 331.35 | 318.3 | 320.9 | 5215.00 |
| 22 Nov, 2024 | 322.55 | 329.75 | 322.0 | 322.75 | 7837.00 |
| 21 Nov, 2024 | 333.05 | 333.05 | 323.3 | 326.55 | 9932.00 |
| 19 Nov, 2024 | 335.05 | 346.9 | 329.65 | 331.75 | 2577.00 |
| 18 Nov, 2024 | 359.0 | 359.0 | 332.25 | 337.1 | 4468.00 |
| 14 Nov, 2024 | 345.0 | 352.7 | 333.1 | 346.35 | 14.11 Thousand |
| 13 Nov, 2024 | 367.9 | 367.9 | 332.0 | 343.4 | 28.72 Thousand |
| 12 Nov, 2024 | 379.5 | 379.5 | 341.3 | 343.4 | 6131.00 |
PYS
EWKS
MOGO
108860
COUV
SALM