Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 376.05 | 399.0 | 371.0 | 379.3 | 22.59 Thousand |
| 24 Dec, 2024 | 386.85 | 386.85 | 371.65 | 374.35 | 4270.00 |
| 23 Dec, 2024 | 399.95 | 399.95 | 376.5 | 379.45 | 20.38 Thousand |
| 20 Dec, 2024 | 399.0 | 409.25 | 378.95 | 381.25 | 47.86 Thousand |
| 19 Dec, 2024 | 374.0 | 400.0 | 368.1 | 399.25 | 99.14 Thousand |
| 18 Dec, 2024 | 397.95 | 397.95 | 377.4 | 378.6 | 32.73 Thousand |
| 17 Dec, 2024 | 387.9 | 403.15 | 375.4 | 391.2 | 93.18 Thousand |
| 16 Dec, 2024 | 382.0 | 399.05 | 378.35 | 383.2 | 74.28 Thousand |
| 13 Dec, 2024 | 388.0 | 388.0 | 366.5 | 380.3 | 11.1 Thousand |
| 12 Dec, 2024 | 388.45 | 406.0 | 374.1 | 380.7 | 158.49 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM