Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 320.0 | 320.0 | 308.55 | 311.45 | 7191.00 |
| 14 Feb, 2024 | 322.85 | 322.85 | 299.55 | 316.9 | 8082.00 |
| 13 Feb, 2024 | 312.05 | 314.5 | 284.6 | 313.4 | 18.19 Thousand |
| 12 Feb, 2024 | 307.15 | 318.25 | 299.0 | 299.0 | 8429.00 |
| 09 Feb, 2024 | 327.0 | 327.0 | 307.35 | 312.65 | 13.45 Thousand |
| 08 Feb, 2024 | 332.25 | 332.25 | 314.7 | 321.2 | 12.2 Thousand |
| 07 Feb, 2024 | 326.1 | 326.1 | 313.45 | 323.2 | 49.72 Thousand |
| 06 Feb, 2024 | 294.75 | 310.6 | 285.05 | 310.6 | 13.66 Thousand |
| 05 Feb, 2024 | 309.45 | 314.9 | 293.55 | 295.0 | 12.94 Thousand |
| 02 Feb, 2024 | 301.9 | 316.3 | 301.9 | 309.0 | 15.53 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM