Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 238.75 | 248.3 | 238.5 | 241.65 | 18.4 Thousand |
| 13 Mar, 2024 | 256.8 | 269.15 | 251.05 | 251.05 | 6873.00 |
| 12 Mar, 2024 | 270.0 | 270.0 | 262.75 | 264.25 | 12.39 Thousand |
| 11 Mar, 2024 | 275.45 | 289.35 | 273.75 | 276.55 | 3802.00 |
| 07 Mar, 2024 | 283.0 | 288.0 | 272.7 | 278.0 | 4458.00 |
| 06 Mar, 2024 | 297.0 | 297.0 | 282.2 | 285.1 | 4086.00 |
| 05 Mar, 2024 | 297.75 | 301.05 | 295.75 | 296.35 | 18.24 Thousand |
| 04 Mar, 2024 | 292.3 | 301.0 | 292.3 | 301.0 | 8342.00 |
| 02 Mar, 2024 | 291.2 | 313.0 | 291.2 | 300.0 | 1212.00 |
| 01 Mar, 2024 | 295.75 | 301.25 | 292.65 | 298.5 | 3545.00 |
PYS
EWKS
MOGO
108860
COUV
SALM