Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 271.0 | 272.0 | 262.55 | 269.8 | 10.39 Thousand |
| 02 Jan, 2024 | 283.9 | 283.9 | 260.05 | 266.65 | 17.18 Thousand |
| 01 Jan, 2024 | 258.3 | 283.5 | 258.3 | 273.7 | 14.03 Thousand |
| 29 Dec, 2023 | 274.75 | 277.5 | 268.0 | 270.45 | 7476.00 |
| 28 Dec, 2023 | 283.25 | 284.6 | 270.75 | 276.5 | 9820.00 |
| 27 Dec, 2023 | 289.0 | 292.3 | 275.65 | 279.5 | 4600.00 |
| 26 Dec, 2023 | 290.2 | 297.0 | 283.55 | 289.0 | 19.58 Thousand |
| 22 Dec, 2023 | 288.3 | 293.7 | 283.4 | 285.0 | 17.02 Thousand |
| 21 Dec, 2023 | 263.5 | 285.45 | 263.5 | 280.1 | 169.04 Thousand |
| 20 Dec, 2023 | 294.75 | 295.0 | 269.0 | 273.45 | 42.25 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM