Asian Energy Services Limited (ASIANENE.BO)

INR 273.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 241.2 241.2 240.0 241.2 67.75 Thousand
04 Dec, 2023 228.55 229.75 226.0 229.75 32.11 Thousand
01 Dec, 2023 211.05 218.85 209.1 218.85 56.34 Thousand
30 Nov, 2023 204.15 208.75 193.6 208.45 90 Thousand
29 Nov, 2023 197.85 198.85 191.95 198.85 208.56 Thousand
28 Nov, 2023 177.0 189.4 172.2 189.4 45.76 Thousand
24 Nov, 2023 173.0 180.4 169.55 180.4 20.65 Thousand
23 Nov, 2023 178.0 178.0 171.5 171.85 1884.00
22 Nov, 2023 175.0 175.0 168.5 172.7 9036.00
21 Nov, 2023 177.55 178.9 169.05 170.3 5222.00