Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3306.55 3351.0 3287.8 3343.65 54.62 Thousand
21 Dec, 2023 3260.8 3319.55 3260.8 3307.6 53.78 Thousand
20 Dec, 2023 3325.35 3359.65 3282.05 3306.55 87.19 Thousand
19 Dec, 2023 3335.0 3353.15 3300.55 3335.05 25.56 Thousand
18 Dec, 2023 3314.0 3335.0 3296.4 3332.0 44.19 Thousand
15 Dec, 2023 3243.05 3326.0 3242.75 3312.0 119.8 Thousand
14 Dec, 2023 3251.65 3254.95 3217.3 3242.75 63.98 Thousand
13 Dec, 2023 3236.65 3246.0 3190.0 3236.35 18.34 Thousand
12 Dec, 2023 3226.65 3257.7 3208.4 3223.55 77.15 Thousand
11 Dec, 2023 3233.0 3245.0 3185.2 3233.15 56.32 Thousand