Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3255.05 3289.0 3234.0 3252.0 29.26 Thousand
05 Dec, 2023 3194.55 3248.05 3178.65 3226.2 27.16 Thousand
04 Dec, 2023 3190.0 3204.5 3166.45 3194.35 38.72 Thousand
01 Dec, 2023 3141.0 3190.0 3139.15 3172.7 97.08 Thousand
30 Nov, 2023 3145.05 3149.85 3112.5 3120.0 59.14 Thousand
29 Nov, 2023 3140.05 3170.0 3140.05 3148.0 8775.00
28 Nov, 2023 3140.45 3159.6 3134.6 3147.65 30.48 Thousand
24 Nov, 2023 3130.0 3139.4 3111.85 3129.6 14.29 Thousand
23 Nov, 2023 3150.0 3170.85 3116.5 3121.9 14.03 Thousand
22 Nov, 2023 3135.0 3156.0 3121.45 3132.6 13.4 Thousand