Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2300.4 | 2317.75 | 2296.05 | 2317.75 | 3515.00 |
| 22 May, 2025 | 2309.75 | 2309.75 | 2292.6 | 2304.45 | 3433.00 |
| 21 May, 2025 | 2295.75 | 2307.45 | 2291.0 | 2302.7 | 8827.00 |
| 20 May, 2025 | 2358.8 | 2358.8 | 2327.6 | 2330.3 | 4366.00 |
| 19 May, 2025 | 2358.95 | 2378.4 | 2347.05 | 2358.35 | 5951.00 |
| 16 May, 2025 | 2330.6 | 2354.6 | 2315.0 | 2353.15 | 73.87 Thousand |
| 15 May, 2025 | 2283.7 | 2334.0 | 2267.45 | 2330.25 | 113.84 Thousand |
| 14 May, 2025 | 2320.05 | 2320.05 | 2278.0 | 2283.65 | 97.71 Thousand |
| 13 May, 2025 | 2356.0 | 2356.0 | 2315.5 | 2325.1 | 65.64 Thousand |
| 12 May, 2025 | 2323.75 | 2376.4 | 2323.0 | 2354.1 | 73.6 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN