ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.3 27.15 26.3 26.3 40.18 Thousand
11 Mar, 2024 29.0 29.0 27.68 27.68 64.57 Thousand
07 Mar, 2024 29.65 29.99 27.99 29.2 197.29 Thousand
06 Mar, 2024 30.45 30.45 28.7 29.65 59.86 Thousand
05 Mar, 2024 31.05 32.35 30.07 30.5 88.04 Thousand
04 Mar, 2024 31.81 32.79 31.25 31.95 39.5 Thousand
02 Mar, 2024 30.0 31.62 30.0 31.0 14.92 Thousand
01 Mar, 2024 29.8 30.61 29.0 30.1 49.45 Thousand
29 Feb, 2024 30.8 31.8 28.79 29.84 67.71 Thousand
28 Feb, 2024 32.75 32.75 30.19 30.3 66.39 Thousand