ASI INDUSTRIES LIMITED (ASIIL.BO)
INR 34.76
(1.28%)
INR 34.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 39.84 | 40.0 | 37.0 | 37.18 | 353.03 Thousand |
| 06 Feb, 2024 | 38.0 | 40.8 | 38.0 | 39.45 | 664.99 Thousand |
| 05 Feb, 2024 | 34.48 | 37.9 | 34.03 | 36.59 | 707.57 Thousand |
| 02 Feb, 2024 | 34.22 | 37.5 | 33.1 | 33.83 | 885.99 Thousand |
| 01 Feb, 2024 | 33.08 | 34.0 | 31.5 | 33.81 | 569.97 Thousand |
| 31 Jan, 2024 | 32.84 | 32.85 | 32.0 | 32.46 | 115.43 Thousand |
| 30 Jan, 2024 | 30.4 | 33.9 | 29.0 | 32.23 | 692.42 Thousand |
| 29 Jan, 2024 | 30.25 | 30.94 | 29.41 | 29.59 | 143.94 Thousand |
| 25 Jan, 2024 | 29.0 | 30.28 | 28.5 | 30.25 | 112.21 Thousand |
| 24 Jan, 2024 | 29.25 | 30.5 | 28.0 | 28.56 | 241 Thousand |
603530
1460
DKILF
SRF
IPNFF
MTRK