ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.08 34.0 31.5 33.81 569.97 Thousand
31 Jan, 2024 32.84 32.85 32.0 32.46 115.43 Thousand
30 Jan, 2024 30.4 33.9 29.0 32.23 692.42 Thousand
29 Jan, 2024 30.25 30.94 29.41 29.59 143.94 Thousand
25 Jan, 2024 29.0 30.28 28.5 30.25 112.21 Thousand
24 Jan, 2024 29.25 30.5 28.0 28.56 241 Thousand
23 Jan, 2024 32.37 32.37 27.0 29.25 386.73 Thousand
20 Jan, 2024 29.39 31.69 28.0 31.09 575.56 Thousand
19 Jan, 2024 26.13 29.74 26.13 28.86 775.73 Thousand
18 Jan, 2024 25.69 27.25 23.55 26.79 277.73 Thousand