ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 311.6 314.2 305.0 309.2 6730.00
29 Apr, 2024 312.2 314.35 306.65 308.05 18.14 Thousand
26 Apr, 2024 315.05 318.0 306.15 308.2 23.41 Thousand
25 Apr, 2024 322.3 325.0 313.15 315.75 10.2 Thousand
24 Apr, 2024 318.65 324.45 315.0 315.95 26.4 Thousand
23 Apr, 2024 322.45 326.55 316.0 319.1 7839.00
22 Apr, 2024 323.35 327.7 321.1 324.15 19.85 Thousand
19 Apr, 2024 300.05 323.85 296.75 319.65 29.59 Thousand
18 Apr, 2024 308.55 317.7 304.6 306.15 44.19 Thousand
16 Apr, 2024 304.6 311.0 300.0 309.2 7334.00