ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 521.15 | 528.95 | 520.65 | 523.5 | 10.78 Thousand |
| 01 Jul, 2025 | 536.7 | 538.5 | 525.65 | 525.75 | 10.34 Thousand |
| 30 Jun, 2025 | 539.05 | 547.9 | 529.6 | 534.85 | 31.43 Thousand |
| 27 Jun, 2025 | 522.0 | 533.35 | 517.0 | 523.1 | 42.44 Thousand |
| 26 Jun, 2025 | 506.7 | 526.0 | 506.7 | 517.85 | 65.42 Thousand |
| 25 Jun, 2025 | 485.0 | 503.85 | 481.0 | 501.3 | 41.7 Thousand |
| 24 Jun, 2025 | 482.15 | 489.95 | 478.55 | 481.35 | 15.94 Thousand |
| 23 Jun, 2025 | 469.85 | 485.95 | 466.9 | 476.1 | 57.11 Thousand |
| 20 Jun, 2025 | 461.05 | 478.0 | 454.15 | 471.45 | 38.72 Thousand |
| 19 Jun, 2025 | 451.75 | 467.0 | 449.6 | 458.7 | 11.89 Thousand |
000626
EXCC
YNGA
RDF
8704
002587