ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 522.0 | 533.25 | 517.25 | 519.25 | 13.94 Thousand |
| 26 Jun, 2025 | 506.7 | 526.0 | 506.7 | 518.35 | 37.72 Thousand |
| 25 Jun, 2025 | 485.0 | 494.0 | 481.0 | 494.0 | 8669.00 |
| 24 Jun, 2025 | 482.15 | 489.95 | 479.75 | 483.45 | 6734.00 |
| 23 Jun, 2025 | 469.85 | 476.15 | 467.1 | 473.75 | 11.03 Thousand |
| 20 Jun, 2025 | 461.05 | 478.0 | 454.15 | 471.45 | 38.69 Thousand |
| 19 Jun, 2025 | 451.75 | 467.0 | 449.6 | 458.7 | 11.89 Thousand |
| 18 Jun, 2025 | 439.3 | 484.05 | 439.3 | 453.0 | 108.78 Thousand |
| 17 Jun, 2025 | 450.5 | 454.9 | 438.75 | 440.05 | 9210.00 |
| 16 Jun, 2025 | 452.0 | 452.0 | 440.3 | 450.5 | 3371.00 |
000626
EXCC
YNGA
RDF
8704
002587