Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.99 | 10.99 | 10.8 | 10.9 | 2401.00 |
| 19 May, 2025 | 11.24 | 11.24 | 10.7 | 10.7 | 4900.00 |
| 16 May, 2025 | 11.1 | 11.2 | 10.45 | 10.88 | 38.61 Thousand |
| 15 May, 2025 | 10.56 | 10.8 | 10.21 | 10.68 | 16.65 Thousand |
| 14 May, 2025 | 10.69 | 10.69 | 10.31 | 10.56 | 25.59 Thousand |
| 13 May, 2025 | 10.67 | 10.71 | 10.25 | 10.69 | 8111.00 |
| 12 May, 2025 | 10.05 | 10.81 | 10.05 | 10.72 | 38.7 Thousand |
| 09 May, 2025 | 9.77 | 10.39 | 9.77 | 10.3 | 43.5 Thousand |
| 08 May, 2025 | 10.28 | 10.34 | 10.15 | 10.27 | 26.15 Thousand |
| 07 May, 2025 | 10.08 | 10.45 | 9.88 | 10.29 | 15.03 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV