Add-Shop E-Retail Limited (ASRL.BO)

INR 10.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.4 10.99 10.09 10.69 30.79 Thousand
21 Apr, 2025 10.45 10.8 9.93 10.62 18.86 Thousand
17 Apr, 2025 10.38 10.86 10.38 10.45 36.29 Thousand
16 Apr, 2025 10.7 10.8 10.02 10.38 33.53 Thousand
15 Apr, 2025 10.32 11.18 10.32 10.49 30.35 Thousand
11 Apr, 2025 11.16 11.74 10.16 10.62 62.56 Thousand
09 Apr, 2025 11.32 12.0 10.13 10.94 101.88 Thousand
08 Apr, 2025 9.6 11.48 9.6 11.32 298.42 Thousand
07 Apr, 2025 9.22 10.87 9.22 9.57 84.85 Thousand
04 Apr, 2025 10.99 11.4 10.51 10.91 168.61 Thousand