Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.81 | 9.45 | 8.81 | 9.02 | 144.35 Thousand |
| 20 Mar, 2025 | 9.9 | 9.9 | 9.22 | 9.36 | 64.59 Thousand |
| 19 Mar, 2025 | 9.42 | 9.9 | 9.2 | 9.56 | 68.03 Thousand |
| 18 Mar, 2025 | 10.0 | 10.0 | 9.01 | 9.19 | 53.28 Thousand |
| 17 Mar, 2025 | 9.8 | 10.0 | 9.2 | 9.28 | 191.13 Thousand |
| 13 Mar, 2025 | 9.99 | 9.99 | 8.6 | 9.47 | 121.81 Thousand |
| 12 Mar, 2025 | 10.7 | 10.7 | 9.5 | 9.81 | 109.18 Thousand |
| 11 Mar, 2025 | 10.77 | 10.95 | 10.0 | 10.15 | 109.18 Thousand |
| 10 Mar, 2025 | 11.33 | 11.49 | 10.16 | 10.36 | 104.23 Thousand |
| 07 Mar, 2025 | 11.85 | 11.85 | 11.0 | 11.11 | 56.93 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV