Add-Shop E-Retail Limited (ASRL.BO)
INR 10.15
(1.2%)
INR 10.15
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.0 | 11.75 | 11.0 | 11.61 | 56.33 Thousand |
| 18 Feb, 2025 | 11.5 | 11.84 | 10.5 | 10.83 | 113.46 Thousand |
| 17 Feb, 2025 | 12.07 | 12.07 | 11.46 | 11.62 | 45.22 Thousand |
| 14 Feb, 2025 | 12.05 | 13.16 | 12.0 | 12.05 | 37.01 Thousand |
| 13 Feb, 2025 | 12.04 | 12.99 | 12.04 | 12.66 | 41.27 Thousand |
| 12 Feb, 2025 | 12.5 | 12.53 | 12.1 | 12.41 | 41.27 Thousand |
| 11 Feb, 2025 | 13.22 | 13.28 | 12.07 | 12.63 | 67.79 Thousand |
| 10 Feb, 2025 | 13.29 | 13.5 | 13.0 | 13.16 | 15.29 Thousand |
| 07 Feb, 2025 | 13.32 | 13.65 | 12.52 | 13.33 | 23.35 Thousand |
| 06 Feb, 2025 | 13.45 | 13.81 | 13.26 | 13.49 | 13.17 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV