Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.1 | 4.1 | 3.85 | 3.98 | 36.72 Thousand |
| 10 Jun, 2025 | 4.05 | 4.05 | 3.86 | 3.92 | 23.49 Thousand |
| 09 Jun, 2025 | 3.85 | 3.99 | 3.8 | 3.86 | 38.62 Thousand |
| 06 Jun, 2025 | 3.76 | 4.06 | 3.76 | 3.99 | 34.21 Thousand |
| 05 Jun, 2025 | 4.04 | 4.04 | 3.81 | 3.89 | 20.87 Thousand |
| 04 Jun, 2025 | 4.09 | 4.09 | 3.75 | 3.96 | 36.97 Thousand |
| 03 Jun, 2025 | 3.91 | 3.99 | 3.9 | 3.91 | 46.92 Thousand |
| 02 Jun, 2025 | 4.18 | 4.18 | 3.82 | 3.91 | 56.56 Thousand |
| 30 May, 2025 | 3.76 | 4.07 | 3.76 | 4.02 | 147.53 Thousand |
| 29 May, 2025 | 3.85 | 3.9 | 3.76 | 3.88 | 102.6 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU