Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.01 | 4.19 | 3.85 | 4.14 | 17.19 Thousand |
| 23 Jun, 2025 | 4.03 | 4.03 | 3.84 | 4.03 | 40.81 Thousand |
| 20 Jun, 2025 | 3.79 | 3.84 | 3.77 | 3.84 | 54.19 Thousand |
| 19 Jun, 2025 | 3.8 | 3.85 | 3.56 | 3.66 | 34.77 Thousand |
| 18 Jun, 2025 | 3.9 | 3.99 | 3.68 | 3.74 | 165.66 Thousand |
| 17 Jun, 2025 | 4.18 | 4.18 | 3.8 | 3.87 | 76.6 Thousand |
| 16 Jun, 2025 | 3.77 | 4.11 | 3.76 | 4.0 | 57.41 Thousand |
| 13 Jun, 2025 | 4.07 | 4.07 | 3.85 | 3.95 | 13.66 Thousand |
| 12 Jun, 2025 | 4.04 | 4.15 | 3.9 | 4.05 | 12.66 Thousand |
| 11 Jun, 2025 | 4.1 | 4.1 | 3.85 | 3.98 | 36.72 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU