Atharv Enterprises Limited (ATHARVENT.BO)
INR 3.15
(2.61%)
INR 3.15
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.85 | 3.9 | 3.76 | 3.88 | 102.6 Thousand |
| 28 May, 2025 | 3.8 | 3.85 | 3.65 | 3.72 | 31.01 Thousand |
| 27 May, 2025 | 3.8 | 3.95 | 3.63 | 3.71 | 38.2 Thousand |
| 26 May, 2025 | 3.7 | 3.85 | 3.7 | 3.8 | 35.47 Thousand |
| 23 May, 2025 | 3.75 | 3.89 | 3.7 | 3.8 | 15.42 Thousand |
| 22 May, 2025 | 4.08 | 4.08 | 3.75 | 3.83 | 34.63 Thousand |
| 21 May, 2025 | 4.08 | 4.08 | 3.85 | 3.92 | 35.78 Thousand |
| 20 May, 2025 | 4.09 | 4.09 | 3.74 | 3.93 | 20.75 Thousand |
| 19 May, 2025 | 3.91 | 3.92 | 3.71 | 3.9 | 54.63 Thousand |
| 16 May, 2025 | 4.02 | 4.02 | 3.79 | 3.9 | 38.58 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU