AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 88.05 | 91.15 | 85.0 | 86.35 | 548.00 |
| 18 Feb, 2025 | 89.3 | 89.55 | 84.8 | 89.35 | 277.00 |
| 17 Feb, 2025 | 98.0 | 98.0 | 89.25 | 89.25 | 6916.00 |
| 14 Feb, 2025 | 96.5 | 96.5 | 93.9 | 93.9 | 1063.00 |
| 13 Feb, 2025 | 101.95 | 102.9 | 98.8 | 98.8 | 256.00 |
| 12 Feb, 2025 | 94.8 | 99.1 | 94.5 | 99.1 | 285.00 |
| 11 Feb, 2025 | 99.0 | 99.7 | 94.25 | 99.15 | 221.00 |
| 10 Feb, 2025 | 99.5 | 105.8 | 97.0 | 97.2 | 130.00 |
| 07 Feb, 2025 | 101.9 | 101.9 | 101.0 | 101.85 | 115.00 |
| 06 Feb, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 3.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL