AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 76.25 | 78.1 | 74.04 | 78.1 | 683.00 |
| 20 Mar, 2025 | 75.0 | 79.89 | 75.0 | 76.25 | 679.00 |
| 19 Mar, 2025 | 74.55 | 79.77 | 74.26 | 78.46 | 3065.00 |
| 18 Mar, 2025 | 76.0 | 78.99 | 75.05 | 78.16 | 388.00 |
| 17 Mar, 2025 | 80.3 | 80.3 | 72.78 | 78.96 | 1583.00 |
| 13 Mar, 2025 | 80.06 | 83.9 | 76.1 | 76.59 | 3542.00 |
| 12 Mar, 2025 | 81.08 | 81.08 | 80.06 | 80.06 | 2182.00 |
| 11 Mar, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 120.00 |
| 10 Mar, 2025 | 81.1 | 88.89 | 81.1 | 88.7 | 1807.00 |
| 07 Mar, 2025 | 80.5 | 85.39 | 80.5 | 84.69 | 1574.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL