Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 103.89 103.89 100.8 101.2 27.25 Thousand
17 Oct, 2023 106.0 106.0 102.85 102.85 32.99 Thousand
16 Oct, 2023 107.95 107.95 104.92 104.92 27.4 Thousand
13 Oct, 2023 109.0 109.0 107.06 107.06 15.66 Thousand
12 Oct, 2023 109.24 109.24 109.24 109.24 7918.00
11 Oct, 2023 107.0 107.1 107.0 107.1 54.21 Thousand
10 Oct, 2023 106.9 109.0 106.9 109.0 49.64 Thousand
09 Oct, 2023 109.08 109.08 109.08 109.08 11.02 Thousand
06 Oct, 2023 120.0 120.0 109.03 111.3 48.78 Thousand
05 Oct, 2023 109.9 114.76 109.9 114.76 73.57 Thousand