Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 109.9 114.76 109.9 114.76 73.57 Thousand
04 Oct, 2023 108.3 109.47 103.25 109.3 120.89 Thousand
03 Oct, 2023 100.0 104.5 99.0 104.26 88.69 Thousand
29 Sep, 2023 96.8 99.78 95.26 99.53 12.88 Thousand
28 Sep, 2023 96.55 98.3 94.26 95.04 11.35 Thousand
27 Sep, 2023 97.85 101.0 95.5 96.6 12.03 Thousand
26 Sep, 2023 94.0 97.5 94.0 96.57 14.03 Thousand
25 Sep, 2023 96.5 96.5 93.7 95.91 10.98 Thousand
22 Sep, 2023 95.95 97.0 93.0 94.34 21.27 Thousand
21 Sep, 2023 95.74 96.0 92.41 95.95 9484.00