Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 489.7 | 497.0 | 483.0 | 490.95 | 1635.00 |
| 19 Jun, 2025 | 498.55 | 505.0 | 482.75 | 488.5 | 1423.00 |
| 18 Jun, 2025 | 516.25 | 516.25 | 498.0 | 499.35 | 3198.00 |
| 17 Jun, 2025 | 517.0 | 523.1 | 505.15 | 506.5 | 1310.00 |
| 16 Jun, 2025 | 525.6 | 535.35 | 515.3 | 518.4 | 3465.00 |
| 13 Jun, 2025 | 526.8 | 534.85 | 520.95 | 530.55 | 2837.00 |
| 12 Jun, 2025 | 552.0 | 552.2 | 532.75 | 538.1 | 6437.00 |
| 11 Jun, 2025 | 546.8 | 558.0 | 541.0 | 550.45 | 3472.00 |
| 10 Jun, 2025 | 549.05 | 558.0 | 538.85 | 546.8 | 5971.00 |
| 09 Jun, 2025 | 551.5 | 564.0 | 543.0 | 548.05 | 4032.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX