Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 543.3

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 670.8 682.05 659.45 661.0 5293.00
20 Sep, 2023 671.15 704.5 667.65 685.0 6936.00
18 Sep, 2023 684.2 690.75 668.85 674.4 9802.00
15 Sep, 2023 693.95 701.95 671.65 690.0 21.61 Thousand
14 Sep, 2023 667.2 733.85 665.5 693.4 44.2 Thousand