Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 543.3

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 504.7 504.7 487.95 492.7 407.00
03 Jul, 2025 488.05 495.05 487.8 491.25 215.00
02 Jul, 2025 508.9 508.9 488.45 491.45 165.00
01 Jul, 2025 501.35 506.0 492.85 498.85 727.00
30 Jun, 2025 506.0 506.95 498.05 499.45 901.00
27 Jun, 2025 508.2 513.85 501.0 504.1 1566.00
26 Jun, 2025 504.1 513.95 504.1 504.65 366.00
25 Jun, 2025 502.45 512.05 502.45 510.9 448.00
24 Jun, 2025 509.45 509.45 499.9 500.4 1429.00
23 Jun, 2025 489.95 497.85 480.1 494.1 1908.00