Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 669.1 | 675.0 | 659.0 | 661.15 | 3087.00 |
| 05 Oct, 2023 | 715.0 | 715.0 | 654.3 | 659.25 | 5055.00 |
| 04 Oct, 2023 | 686.95 | 709.5 | 664.35 | 669.85 | 15.81 Thousand |
| 03 Oct, 2023 | 688.35 | 702.0 | 674.05 | 678.4 | 6861.00 |
| 29 Sep, 2023 | 694.3 | 696.4 | 685.5 | 689.8 | 6273.00 |
| 28 Sep, 2023 | 692.75 | 713.3 | 690.6 | 690.9 | 13.9 Thousand |
| 27 Sep, 2023 | 681.85 | 694.0 | 670.4 | 689.2 | 10.48 Thousand |
| 26 Sep, 2023 | 701.95 | 701.95 | 676.85 | 684.75 | 9240.00 |
| 25 Sep, 2023 | 667.45 | 714.25 | 664.8 | 695.6 | 15.07 Thousand |
| 22 Sep, 2023 | 660.3 | 671.15 | 648.05 | 660.0 | 7682.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX