Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 113.05 113.95 108.15 110.7 3233.00
10 Oct, 2023 109.8 110.7 107.2 110.25 2918.00
09 Oct, 2023 110.25 110.25 108.4 108.45 712.00
06 Oct, 2023 113.05 114.0 111.6 111.75 4636.00
05 Oct, 2023 113.0 114.8 112.45 112.95 1356.00
04 Oct, 2023 113.65 116.05 112.0 113.65 2722.00
03 Oct, 2023 118.0 118.0 113.6 114.9 6262.00
29 Sep, 2023 113.9 116.0 110.0 114.85 3260.00
28 Sep, 2023 113.45 113.45 110.0 110.95 700.00
27 Sep, 2023 112.0 112.1 111.1 111.4 927.00