Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 609.05 | 623.5 | 609.05 | 618.0 | 11.44 Thousand |
| 06 Jan, 2025 | 644.95 | 644.95 | 604.0 | 608.65 | 30.15 Thousand |
| 03 Jan, 2025 | 621.35 | 643.5 | 620.0 | 635.5 | 22.72 Thousand |
| 02 Jan, 2025 | 627.95 | 627.95 | 612.0 | 620.25 | 11.37 Thousand |
| 01 Jan, 2025 | 622.0 | 627.1 | 618.0 | 620.8 | 12.56 Thousand |
| 31 Dec, 2024 | 606.05 | 619.5 | 604.0 | 616.95 | 13.7 Thousand |
| 30 Dec, 2024 | 616.55 | 619.5 | 608.25 | 610.65 | 5450.00 |
| 27 Dec, 2024 | 615.6 | 633.0 | 613.55 | 616.15 | 22.51 Thousand |
| 26 Dec, 2024 | 620.0 | 627.25 | 610.0 | 615.1 | 6081.00 |
| 24 Dec, 2024 | 638.95 | 638.95 | 616.6 | 619.95 | 14.92 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW