Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 627.85 | 636.3 | 591.05 | 594.0 | 15.16 Thousand |
| 31 Jan, 2025 | 607.95 | 622.0 | 590.0 | 615.45 | 17.34 Thousand |
| 30 Jan, 2025 | 588.85 | 604.8 | 581.8 | 596.4 | 6422.00 |
| 29 Jan, 2025 | 547.45 | 578.95 | 547.45 | 576.3 | 12.11 Thousand |
| 28 Jan, 2025 | 555.0 | 559.85 | 532.2 | 548.5 | 24.55 Thousand |
| 27 Jan, 2025 | 577.7 | 587.95 | 550.0 | 560.0 | 32 Thousand |
| 24 Jan, 2025 | 605.0 | 605.0 | 585.4 | 589.75 | 8417.00 |
| 23 Jan, 2025 | 596.0 | 608.8 | 590.15 | 601.95 | 7962.00 |
| 22 Jan, 2025 | 596.55 | 606.95 | 588.95 | 596.9 | 11.36 Thousand |
| 21 Jan, 2025 | 622.95 | 622.95 | 598.5 | 601.45 | 6753.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW