Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 590.35 | 606.0 | 590.35 | 600.25 | 19.95 Thousand |
| 15 May, 2025 | 570.0 | 604.25 | 570.0 | 588.9 | 15.66 Thousand |
| 14 May, 2025 | 559.6 | 571.4 | 557.5 | 566.75 | 17.34 Thousand |
| 13 May, 2025 | 547.15 | 563.0 | 545.55 | 551.2 | 33.1 Thousand |
| 12 May, 2025 | 522.1 | 547.0 | 517.5 | 541.75 | 25.58 Thousand |
| 09 May, 2025 | 495.05 | 511.1 | 495.05 | 504.25 | 2194.00 |
| 08 May, 2025 | 502.4 | 528.5 | 502.4 | 508.2 | 10.44 Thousand |
| 07 May, 2025 | 471.15 | 502.05 | 471.15 | 496.3 | 2537.00 |
| 06 May, 2025 | 501.1 | 502.1 | 487.65 | 489.55 | 2768.00 |
| 05 May, 2025 | 488.05 | 507.45 | 486.1 | 503.95 | 4856.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW