Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 492.9 | 509.2 | 491.2 | 505.1 | 9242.00 |
| 15 Apr, 2024 | 481.55 | 497.0 | 481.55 | 492.5 | 16.12 Thousand |
| 12 Apr, 2024 | 510.0 | 522.8 | 502.5 | 506.55 | 15.59 Thousand |
| 10 Apr, 2024 | 527.55 | 529.15 | 512.1 | 519.9 | 13.13 Thousand |
| 09 Apr, 2024 | 507.9 | 532.4 | 507.9 | 525.1 | 11.14 Thousand |
| 08 Apr, 2024 | 515.0 | 519.0 | 505.1 | 506.75 | 9475.00 |
| 05 Apr, 2024 | 500.65 | 514.15 | 500.65 | 510.7 | 6275.00 |
| 04 Apr, 2024 | 502.85 | 513.9 | 501.0 | 505.15 | 15.04 Thousand |
| 03 Apr, 2024 | 508.3 | 518.1 | 503.1 | 504.8 | 14.29 Thousand |
| 02 Apr, 2024 | 492.6 | 507.7 | 490.6 | 501.15 | 7920.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW