Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 453.5 | 467.9 | 446.6 | 461.35 | 21.1 Thousand |
| 13 Mar, 2024 | 469.65 | 471.2 | 434.65 | 441.1 | 27.01 Thousand |
| 12 Mar, 2024 | 460.4 | 469.95 | 451.25 | 461.3 | 25.5 Thousand |
| 11 Mar, 2024 | 486.7 | 491.3 | 465.0 | 467.3 | 27.89 Thousand |
| 07 Mar, 2024 | 495.0 | 500.05 | 487.0 | 487.0 | 25.11 Thousand |
| 06 Mar, 2024 | 500.35 | 508.0 | 481.45 | 490.85 | 54.91 Thousand |
| 05 Mar, 2024 | 509.1 | 516.4 | 502.55 | 505.05 | 21.22 Thousand |
| 04 Mar, 2024 | 518.0 | 518.0 | 506.3 | 507.85 | 19.94 Thousand |
| 02 Mar, 2024 | 528.65 | 528.65 | 512.8 | 517.25 | 568.00 |
| 01 Mar, 2024 | 505.0 | 515.5 | 505.0 | 511.25 | 28.08 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW