Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.22 | 61.22 | 59.0 | 61.22 | 7697.00 |
| 11 Jan, 2024 | 56.01 | 58.31 | 55.0 | 58.31 | 10.11 Thousand |
| 10 Jan, 2024 | 54.0 | 56.01 | 52.5 | 56.01 | 12.68 Thousand |
| 09 Jan, 2024 | 54.5 | 54.5 | 50.19 | 54.0 | 13.28 Thousand |
| 08 Jan, 2024 | 52.0 | 54.0 | 52.0 | 52.5 | 9201.00 |
| 05 Jan, 2024 | 51.0 | 52.0 | 49.0 | 51.75 | 16.09 Thousand |
| 04 Jan, 2024 | 51.1 | 51.1 | 49.21 | 50.8 | 1148.00 |
| 03 Jan, 2024 | 49.1 | 51.1 | 49.1 | 49.31 | 1964.00 |
| 02 Jan, 2024 | 51.89 | 51.89 | 49.1 | 50.99 | 1600.00 |
| 01 Jan, 2024 | 50.05 | 51.99 | 49.9 | 50.9 | 1604.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915